Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 23.9 23.9 21.0 23.5 491.00
31 Jul, 2018 26.8 27.0 24.0 24.9 311.00
27 Jul, 2018 25.0 25.1 25.0 25.1 100.00
26 Jul, 2018 27.8 27.8 25.55 25.55 50.00
25 Jul, 2018 27.8 27.8 25.5 27.8 310.00
24 Jul, 2018 25.0 28.75 25.0 27.8 346.00
23 Jul, 2018 28.95 29.0 25.7 25.7 1549.00
20 Jul, 2018 27.5 28.8 27.5 28.8 162.00
18 Jul, 2018 29.95 29.95 24.0 28.8 357.00
17 Jul, 2018 25.0 28.8 22.0 28.8 654.00