Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 22.0 23.4 22.0 23.4 332.00
13 Jul, 2018 23.0 23.4 21.1 21.1 403.00
12 Jul, 2018 21.0 21.1 21.0 21.1 10.00
11 Jul, 2018 21.0 23.2 21.0 23.2 70.00
10 Jul, 2018 21.05 21.05 21.05 21.05 6.00
06 Jul, 2018 23.0 23.0 23.0 23.0 50.00
05 Jul, 2018 23.3 23.3 21.5 21.5 62.00
04 Jul, 2018 23.4 23.4 21.0 21.0 11.00
03 Jul, 2018 24.99 25.2 23.0 25.2 125.00
02 Jul, 2018 24.99 24.99 24.99 24.99 12.00