Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 59.0 60.5 59.0 60.5 131.00
18 Apr, 2018 61.0 66.0 61.0 65.0 70.00
17 Apr, 2018 61.0 61.0 61.0 61.0 29.00
16 Apr, 2018 67.0 67.0 67.0 67.0 165.00
13 Apr, 2018 59.0 61.5 59.0 61.5 26.00
12 Apr, 2018 67.5 67.5 60.0 60.0 462.00
11 Apr, 2018 60.0 67.5 60.0 67.5 589.00
10 Apr, 2018 61.0 61.0 60.0 60.0 473.00
09 Apr, 2018 58.0 64.0 58.0 59.7 314.00
06 Apr, 2018 57.0 59.0 57.0 59.0 93.00