Northern Data AG (NB2)
EUR 18.54
(4.22%)
EUR 18.54
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 63.5 | 63.5 | 62.5 | 62.5 | 6.00 |
| 04 Apr, 2018 | 63.0 | 63.5 | 63.0 | 63.5 | 44.00 |
| 03 Apr, 2018 | 60.0 | 63.0 | 59.95 | 63.0 | 1617.00 |
| 29 Mar, 2018 | 62.0 | 66.0 | 60.5 | 66.0 | 290.00 |
| 28 Mar, 2018 | 62.0 | 69.0 | 62.0 | 65.0 | 322.00 |
| 27 Mar, 2018 | 62.0 | 63.0 | 62.0 | 63.0 | 29.00 |
| 26 Mar, 2018 | 68.5 | 70.0 | 64.0 | 64.0 | 319.00 |
| 23 Mar, 2018 | 66.0 | 70.0 | 64.0 | 64.0 | 305.00 |
| 22 Mar, 2018 | 70.0 | 75.0 | 59.0 | 71.0 | 1658.00 |
| 21 Mar, 2018 | 65.0 | 65.0 | 65.0 | 65.0 | 581.00 |
NBG6
NC5A
NCB
MZX
N4G
NA9