Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 65.0 65.5 65.0 65.5 189.00
19 Mar, 2018 66.0 69.0 66.0 69.0 9.00
16 Mar, 2018 70.0 70.0 70.0 70.0 73.00
15 Mar, 2018 72.0 72.0 63.5 63.5 2787.00
14 Mar, 2018 72.0 72.5 72.0 72.5 20.00
13 Mar, 2018 72.0 72.5 72.0 72.5 73.00
12 Mar, 2018 72.0 76.0 72.0 74.0 4523.00
09 Mar, 2018 72.0 72.1 72.0 72.1 44.00
08 Mar, 2018 72.0 77.0 72.0 72.5 793.00
07 Mar, 2018 75.0 75.0 73.0 73.0 1196.00