Northern Data AG (NB2)
EUR 18.54
(4.22%)
EUR 18.54
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 75.0 | 76.0 | 66.5 | 76.0 | 1045.00 |
| 05 Mar, 2018 | 77.5 | 77.5 | 63.0 | 77.0 | 2305.00 |
| 02 Mar, 2018 | 78.5 | 78.5 | 71.0 | 78.0 | 470.00 |
| 01 Mar, 2018 | 74.0 | 78.5 | 74.0 | 78.5 | 232.00 |
| 28 Feb, 2018 | 78.0 | 80.0 | 77.5 | 78.5 | 711.00 |
| 27 Feb, 2018 | 74.0 | 78.0 | 71.0 | 71.0 | 810.00 |
| 26 Feb, 2018 | 78.0 | 78.0 | 65.0 | 71.0 | 1597.00 |
| 23 Feb, 2018 | 58.5 | 110.0 | 58.5 | 85.0 | 6782.00 |
| 22 Feb, 2018 | 60.0 | 64.0 | 58.0 | 58.5 | 1269.00 |
| 21 Feb, 2018 | 55.0 | 62.0 | 55.0 | 58.0 | 4567.00 |
NBG6
NC5A
NCB
MZX
N4G
NA9