Northern Data AG (NB2)
EUR 17.11
(-1.95%)
EUR 17.11
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 2.5 | 2.5 | 2.5 | 2.5 | 17.74 Thousand |
| 03 Jul, 2017 | 3.5 | 3.5 | 2.61 | 2.61 | 4027.00 |
| 27 Jun, 2017 | 3.9 | 3.9 | 3.5 | 3.5 | 581.00 |
| 26 Jun, 2017 | 3.95 | 3.95 | 3.9 | 3.9 | 305.00 |
| 21 Jun, 2017 | 4.0 | 4.0 | 3.95 | 3.95 | 363.00 |
| 16 Jun, 2017 | 3.25 | 4.0 | 3.25 | 4.0 | 4355.00 |
| 15 Jun, 2017 | 2.73 | 3.25 | 2.73 | 3.25 | 2520.00 |
| 14 Jun, 2017 | 3.2 | 3.2 | 2.99 | 2.99 | 3629.00 |
| 13 Jun, 2017 | 3.05 | 3.2 | 3.05 | 3.2 | 2903.00 |
| 12 Jun, 2017 | 3.6 | 3.6 | 3.05 | 3.05 | 3484.00 |
NBG6
NC5A
NCB
MZX
N4G
NA9