Northern Data AG (NB2)
EUR 17.11
(-1.95%)
EUR 17.11
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 5.0 | 6.3 | 5.0 | 6.3 | 145.00 |
| 22 Aug, 2017 | 6.4 | 6.4 | 5.3 | 5.3 | 2177.00 |
| 21 Aug, 2017 | 5.3 | 6.4 | 5.3 | 6.4 | 435.00 |
| 15 Aug, 2017 | 6.4 | 6.4 | 6.4 | 6.4 | 586.00 |
| 11 Aug, 2017 | 6.2 | 6.4 | 5.2 | 6.4 | 12.04 Thousand |
| 10 Aug, 2017 | 6.0 | 6.5 | 5.2 | 6.5 | 7694.00 |
| 09 Aug, 2017 | 5.2 | 6.0 | 5.2 | 6.0 | 784.00 |
| 08 Aug, 2017 | 6.0 | 6.0 | 5.3 | 5.3 | 726.00 |
| 03 Aug, 2017 | 5.25 | 6.0 | 5.25 | 6.0 | 1597.00 |
| 01 Aug, 2017 | 5.2 | 6.0 | 5.2 | 5.95 | 720.00 |
NBG6
NC5A
NCB
MZX
N4G
NA9