Northern Data AG (NB2)
EUR 17.11
(-1.95%)
EUR 17.11
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 4.5 | 6.5 | 4.5 | 5.5 | 10.59 Thousand |
| 28 Jul, 2017 | 3.95 | 5.5 | 3.95 | 5.0 | 27.49 Thousand |
| 27 Jul, 2017 | 3.95 | 3.95 | 3.95 | 3.95 | 726.00 |
| 25 Jul, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 1161.00 |
| 24 Jul, 2017 | 3.5 | 3.95 | 3.5 | 3.95 | 1045.00 |
| 21 Jul, 2017 | 4.0 | 4.0 | 3.5 | 3.5 | 1800.00 |
| 12 Jul, 2017 | 3.95 | 4.28 | 3.9 | 4.28 | 1452.00 |
| 11 Jul, 2017 | 2.8 | 3.95 | 2.8 | 3.95 | 2090.00 |
| 07 Jul, 2017 | 2.8 | 2.8 | 2.8 | 2.8 | 2032.00 |
| 06 Jul, 2017 | 2.45 | 2.8 | 2.45 | 2.8 | 2903.00 |
NBG6
NC5A
NCB
MZX
N4G
NA9