Northern Data AG (NB2)
EUR 17.0
(0.53%)
EUR 17.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2016 | 6.0 | 7.0 | 6.0 | 6.55 | 871.00 |
| 21 Sep, 2016 | 6.0 | 6.1 | 6.0 | 6.1 | 2177.00 |
| 19 Sep, 2016 | 6.0 | 6.01 | 6.0 | 6.01 | 290.00 |
| 16 Sep, 2016 | 6.0 | 6.01 | 6.0 | 6.01 | 290.00 |
| 13 Sep, 2016 | 6.0 | 6.2 | 6.0 | 6.2 | 3632.00 |
| 12 Sep, 2016 | 5.65 | 6.01 | 5.65 | 6.01 | 160.00 |
| 08 Sep, 2016 | 5.5 | 5.61 | 5.5 | 5.61 | 145.00 |
| 01 Sep, 2016 | 7.0 | 7.0 | 6.5 | 6.5 | 174.00 |
| 31 Aug, 2016 | 5.75 | 7.7 | 5.05 | 7.7 | 12.19 Thousand |
| 30 Aug, 2016 | 5.05 | 5.85 | 5.05 | 5.75 | 2352.00 |
NBG6
NC5A
NCB
MZX
N4G
NA9