Northern Data AG (NB2)
EUR 17.0
(0.53%)
EUR 17.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 1452.00 |
| 19 Oct, 2016 | 6.0 | 6.1 | 6.0 | 6.05 | 2334.00 |
| 17 Oct, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 2323.00 |
| 13 Oct, 2016 | 7.0 | 7.0 | 6.0 | 6.0 | 1452.00 |
| 11 Oct, 2016 | 6.0 | 7.0 | 5.6 | 7.0 | 3281.00 |
| 06 Oct, 2016 | 7.5 | 7.5 | 6.0 | 6.0 | 871.00 |
| 04 Oct, 2016 | 6.5 | 7.0 | 5.0 | 7.0 | 4326.00 |
| 30 Sep, 2016 | 7.0 | 7.0 | 5.99 | 6.5 | 9006.00 |
| 28 Sep, 2016 | 6.0 | 7.0 | 6.0 | 7.0 | 1161.00 |
| 27 Sep, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 2903.00 |
NBG6
NC5A
NCB
MZX
N4G
NA9