Northern Data AG (NB2)

EUR 17.34

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 14.55 15.85 14.55 15.85 290.00
03 Sep, 2015 14.0 14.0 14.0 14.0 58.00
02 Sep, 2015 14.0 14.0 14.0 14.0 290.00
01 Sep, 2015 15.01 15.01 13.5 14.0 2424.00
31 Aug, 2015 15.9 15.9 15.01 15.01 116.00
28 Aug, 2015 16.0 16.0 16.0 16.0 348.00
27 Aug, 2015 16.0 16.0 16.0 16.0 871.00
25 Aug, 2015 15.1 16.5 12.5 16.5 7490.00
24 Aug, 2015 15.3 15.3 14.0 15.0 2799.00
21 Aug, 2015 15.99 16.5 15.45 16.5 3673.00