Northern Data AG (NB2)

EUR 17.68

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 19.6 19.9 19.1 19.9 4123.00
28 Jul, 2015 19.65 19.65 19.65 19.65 290.00
27 Jul, 2015 19.8 19.8 19.65 19.65 685.00
24 Jul, 2015 20.7 20.85 19.89 19.98 1437.00
23 Jul, 2015 19.5 20.7 19.5 20.7 8681.00
22 Jul, 2015 19.5 19.5 19.1 19.5 404.00
21 Jul, 2015 19.0 19.9 19.0 19.9 5542.00
20 Jul, 2015 18.5 19.75 18.5 19.65 4271.00
17 Jul, 2015 19.7 19.9 19.45 19.5 2839.00
16 Jul, 2015 19.9 19.9 19.0 19.9 15.47 Thousand