Northern Data AG (NB2)

EUR 17.34

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 17.0 17.0 16.25 17.0 900.00
19 Aug, 2015 16.8 17.07 16.8 17.07 900.00
18 Aug, 2015 17.0 17.05 16.5 16.8 1742.00
17 Aug, 2015 18.6 18.6 16.0 17.0 4065.00
13 Aug, 2015 18.5 18.9 18.5 18.9 218.00
12 Aug, 2015 19.4 19.4 18.5 18.5 1176.00
10 Aug, 2015 19.1 19.9 19.1 19.9 148.00
06 Aug, 2015 19.0 19.1 19.0 19.1 726.00
05 Aug, 2015 19.0 19.4 19.0 19.0 1060.00
03 Aug, 2015 19.8 19.8 19.0 19.0 1733.00