Northern Data AG (NB2)

EUR 17.68

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 21.5 22.0 20.0 20.0 1785.00
30 Jun, 2015 20.5 20.5 20.09 20.09 145.00
29 Jun, 2015 21.45 21.45 20.5 20.5 2206.00
26 Jun, 2015 20.1 21.35 20.1 21.2 1321.00
25 Jun, 2015 20.75 21.4 20.0 20.0 5589.00
24 Jun, 2015 20.75 20.75 20.0 20.0 494.00
23 Jun, 2015 20.0 20.75 20.0 20.75 15.00
22 Jun, 2015 21.8 21.8 20.0 20.0 3368.00
19 Jun, 2015 19.95 21.95 19.95 21.95 9113.00
18 Jun, 2015 20.0 20.0 19.0 19.95 7232.00