Northern Data AG (NB2)

EUR 17.68

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 20.95 22.0 20.95 22.0 145.00
11 Jun, 2015 20.9 20.95 20.49 20.95 2410.00
10 Jun, 2015 20.51 21.0 20.0 20.9 9276.00
09 Jun, 2015 20.15 21.0 20.15 20.2 1539.00
08 Jun, 2015 21.0 21.0 20.0 20.15 929.00
05 Jun, 2015 21.1 21.1 21.0 21.0 1161.00
03 Jun, 2015 21.5 21.5 21.1 21.1 1742.00
02 Jun, 2015 22.8 22.8 21.5 21.5 1597.00
29 May, 2015 21.9 22.8 21.9 22.8 4718.00
28 May, 2015 21.95 22.0 20.5 22.0 10.78 Thousand