NorCom Information Technology GmbH & Co. KGaA (NC5A)
EUR 1.88
(0.0%)
EUR 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.03 | 3.03 | 2.94 | 2.96 | 1045.00 |
| 26 Jun, 2025 | 3.01 | 3.02 | 3.0 | 3.0 | 2628.00 |
| 25 Jun, 2025 | 3.01 | 3.01 | 3.0 | 3.0 | 2700.00 |
| 24 Jun, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 394.00 |
| 23 Jun, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | 394.00 |
| 20 Jun, 2025 | 3.05 | 3.14 | 3.05 | 3.14 | 500.00 |
| 19 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 60.00 |
| 18 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 60.00 |
| 17 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 60.00 |
| 16 Jun, 2025 | 3.01 | 3.13 | 3.01 | 3.13 | 60.00 |
NCB
NCH2
NDA
NA9
NB2
NBG6