NorCom Information Technology GmbH & Co. KGaA (NC5A)
EUR 1.81
(4.02%)
EUR 1.81
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 60.00 |
| 16 Jun, 2025 | 3.01 | 3.13 | 3.01 | 3.13 | 60.00 |
| 13 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1000.00 |
| 12 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1000.00 |
| 11 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1000.00 |
| 10 Jun, 2025 | 3.1 | 3.18 | 3.1 | 3.18 | 1000.00 |
| 09 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1080.00 |
| 06 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1080.00 |
| 05 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1080.00 |
| 04 Jun, 2025 | 3.11 | 3.17 | 3.11 | 3.17 | 1080.00 |
NCB
NCH2
NDA
NA9
NB2
NBG6