Bank of America Corp (NCB)
EUR 40.76
(2.18%)
EUR 40.76
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 38.43 | 39.4 | 38.12 | 38.97 | 7922.00 |
| 09 May, 2025 | 37.0 | 37.23 | 36.79 | 37.08 | 1629.00 |
| 08 May, 2025 | 36.29 | 37.17 | 36.29 | 37.17 | 999.00 |
| 07 May, 2025 | 36.22 | 36.28 | 36.19 | 36.28 | 100.00 |
| 06 May, 2025 | 36.41 | 36.41 | 35.85 | 36.37 | 2338.00 |
| 05 May, 2025 | 36.24 | 36.51 | 35.87 | 36.46 | 1777.00 |
| 02 May, 2025 | 35.98 | 36.2 | 35.69 | 36.04 | 2426.00 |
| 30 Apr, 2025 | 34.99 | 35.15 | 34.33 | 34.76 | 1375.00 |
| 29 Apr, 2025 | 34.64 | 35.12 | 34.64 | 34.89 | 511.00 |
| 28 Apr, 2025 | 34.7 | 35.14 | 34.7 | 34.8 | 931.00 |
NCH2
NDA
NDX1
NB2
NBG6
NC5A