Bank of America Corp (NCB)

EUR 41.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 64.5 64.5 64.0 64.0 220.00
14 Sep, 2000 65.7 66.0 65.7 65.7 960.00
13 Sep, 2000 65.6 66.0 65.0 66.0 2560.00
12 Sep, 2000 65.3 65.5 65.0 65.0 696.00
11 Sep, 2000 63.7 65.5 63.5 65.5 750.00
08 Sep, 2000 62.0 62.0 61.5 62.0 1410.00
07 Sep, 2000 61.0 61.0 61.0 61.0 526.00
06 Sep, 2000 59.5 61.0 59.5 61.0 1042.00
05 Sep, 2000 58.0 60.0 58.0 60.0 3328.00
04 Sep, 2000 57.7 58.8 57.7 58.0 464.00