Bank of America Corp (NCB)

EUR 40.76

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 60.0 60.0 59.5 59.5 180.00
14 Aug, 2000 59.5 59.5 59.0 59.0 1400.00
10 Aug, 2000 58.0 59.0 57.2 59.0 2320.00
09 Aug, 2000 57.8 57.8 56.0 56.0 4670.00
08 Aug, 2000 58.2 58.2 57.0 57.8 2320.00
07 Aug, 2000 56.5 58.0 56.0 57.5 4538.00
04 Aug, 2000 53.7 56.75 50.0 56.75 8620.00
03 Aug, 2000 51.0 52.0 51.0 52.0 400.00
02 Aug, 2000 51.5 51.7 51.3 51.3 546.00
31 Jul, 2000 49.6 50.0 49.6 50.0 200.00