Bank of America Corp (NCB)
EUR 41.09
(-0.04%)
EUR 41.09
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 59.8 | 59.8 | 58.0 | 58.0 | 1308.00 |
| 31 Aug, 2000 | 56.3 | 56.3 | 56.3 | 56.3 | 346.00 |
| 30 Aug, 2000 | 56.0 | 57.0 | 56.0 | 57.0 | 800.00 |
| 29 Aug, 2000 | 57.0 | 57.0 | 57.0 | 57.0 | 254.00 |
| 28 Aug, 2000 | 57.0 | 58.0 | 57.0 | 58.0 | 884.00 |
| 25 Aug, 2000 | 58.0 | 58.5 | 58.0 | 58.5 | 476.00 |
| 24 Aug, 2000 | 59.6 | 59.6 | 59.6 | 59.6 | 800.00 |
| 23 Aug, 2000 | 60.3 | 60.3 | 60.0 | 60.0 | 1106.00 |
| 22 Aug, 2000 | 59.2 | 60.0 | 59.2 | 60.0 | 1346.00 |
| 17 Aug, 2000 | 57.7 | 59.0 | 57.7 | 58.5 | 1800.00 |
NCH2
NDA
NDX1
NB2
NBG6
NC5A