thyssenkrupp nucera AG & Co. KGaA (NCH2.DE)
EUR 9.68
(5.8%)
EUR 9.68
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.68 | 8.74 | 8.5 | 8.57 | 120.68 Thousand |
| 17 Apr, 2025 | 8.74 | 8.95 | 8.61 | 8.76 | 63.73 Thousand |
| 16 Apr, 2025 | 8.7 | 8.81 | 8.52 | 8.78 | 47.66 Thousand |
| 15 Apr, 2025 | 8.83 | 8.95 | 8.52 | 8.9 | 80.24 Thousand |
| 14 Apr, 2025 | 8.52 | 8.79 | 8.42 | 8.77 | 79.97 Thousand |
| 11 Apr, 2025 | 8.5 | 8.53 | 8.1 | 8.27 | 78.25 Thousand |
| 10 Apr, 2025 | 8.67 | 8.67 | 8.27 | 8.43 | 186.65 Thousand |
| 09 Apr, 2025 | 7.82 | 7.82 | 7.43 | 7.67 | 111.67 Thousand |
| 08 Apr, 2025 | 8.26 | 8.26 | 7.86 | 7.95 | 177.52 Thousand |
| 07 Apr, 2025 | 7.16 | 8.35 | 6.86 | 7.78 | 298.41 Thousand |
MXCT
SHIVAMILLS
ITOX
ADINATH
ZTMUF
EACO