thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 10.51
(-0.76%)
EUR 10.51
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 9.4 | 9.4 | 8.97 | 9.25 | 117.2 Thousand |
| 20 Jun, 2025 | 9.09 | 9.53 | 9.09 | 9.38 | 237.57 Thousand |
| 19 Jun, 2025 | 9.1 | 9.15 | 8.96 | 9.01 | 78.03 Thousand |
| 18 Jun, 2025 | 9.56 | 9.56 | 9.15 | 9.18 | 82.15 Thousand |
| 17 Jun, 2025 | 9.48 | 9.6 | 9.4 | 9.49 | 47.85 Thousand |
| 16 Jun, 2025 | 9.41 | 9.7 | 9.41 | 9.56 | 104.15 Thousand |
| 13 Jun, 2025 | 9.58 | 9.7 | 9.33 | 9.42 | 125.82 Thousand |
| 12 Jun, 2025 | 9.99 | 10.07 | 9.87 | 9.9 | 113.42 Thousand |
| 11 Jun, 2025 | 10.02 | 10.15 | 9.9 | 10.03 | 112.04 Thousand |
| 10 Jun, 2025 | 10.01 | 10.2 | 9.88 | 10.09 | 97.54 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB