thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 9.31
(-2.31%)
EUR 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 9.09 | 9.16 | 8.99 | 9.05 | 54.66 Thousand |
| 25 Aug, 2025 | 9.26 | 9.31 | 9.1 | 9.15 | 59.04 Thousand |
| 22 Aug, 2025 | 9.06 | 9.41 | 9.01 | 9.26 | 78.5 Thousand |
| 21 Aug, 2025 | 9.11 | 9.12 | 9.01 | 9.02 | 31.86 Thousand |
| 20 Aug, 2025 | 9.23 | 9.26 | 9.09 | 9.1 | 65.25 Thousand |
| 19 Aug, 2025 | 9.15 | 9.38 | 9.08 | 9.22 | 78.59 Thousand |
| 18 Aug, 2025 | 9.06 | 9.13 | 8.89 | 9.13 | 135.6 Thousand |
| 15 Aug, 2025 | 9.15 | 9.3 | 9.0 | 9.09 | 99.48 Thousand |
| 14 Aug, 2025 | 9.38 | 9.56 | 9.11 | 9.12 | 64.01 Thousand |
| 13 Aug, 2025 | 9.68 | 9.72 | 9.35 | 9.45 | 190.09 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB