thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 10.51
(-0.76%)
EUR 10.51
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 9.94 | 10.12 | 9.85 | 10.0 | 203.74 Thousand |
| 04 Jul, 2025 | 9.88 | 9.9 | 9.74 | 9.85 | 62.74 Thousand |
| 03 Jul, 2025 | 9.94 | 10.0 | 9.8 | 9.9 | 103.57 Thousand |
| 02 Jul, 2025 | 9.73 | 10.05 | 9.73 | 9.85 | 140.42 Thousand |
| 01 Jul, 2025 | 9.96 | 9.96 | 9.6 | 9.73 | 75.37 Thousand |
| 30 Jun, 2025 | 9.88 | 10.05 | 9.79 | 9.87 | 167.97 Thousand |
| 27 Jun, 2025 | 9.75 | 9.9 | 9.6 | 9.81 | 140.43 Thousand |
| 26 Jun, 2025 | 9.58 | 9.75 | 9.55 | 9.64 | 122.68 Thousand |
| 25 Jun, 2025 | 9.45 | 9.7 | 9.43 | 9.56 | 119.5 Thousand |
| 24 Jun, 2025 | 9.53 | 9.63 | 9.33 | 9.43 | 173.18 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB