thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 9.31
(-2.31%)
EUR 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 8.99 | 9.07 | 8.91 | 9.0 | 128.03 Thousand |
| 05 Feb, 2025 | 8.76 | 8.95 | 8.67 | 8.91 | 155.41 Thousand |
| 04 Feb, 2025 | 8.74 | 8.87 | 8.72 | 8.8 | 78.97 Thousand |
| 03 Feb, 2025 | 8.7 | 8.76 | 8.51 | 8.75 | 176.11 Thousand |
| 31 Jan, 2025 | 8.79 | 8.98 | 8.7 | 8.95 | 138.39 Thousand |
| 30 Jan, 2025 | 8.82 | 8.94 | 8.4 | 8.83 | 415.91 Thousand |
| 29 Jan, 2025 | 9.15 | 9.21 | 9.05 | 9.1 | 87.8 Thousand |
| 28 Jan, 2025 | 9.39 | 9.47 | 9.01 | 9.05 | 208.09 Thousand |
| 27 Jan, 2025 | 9.34 | 9.42 | 9.21 | 9.37 | 103.71 Thousand |
| 24 Jan, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - |
NDA
NDX1
NEM
NBG6
NC5A
NCB