thyssenkrupp nucera AG & Co. KGaA (NCH2)

EUR 9.31

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10.63 10.88 10.31 10.6 275.21 Thousand
18 Dec, 2024 11.1 11.34 10.71 10.97 709.95 Thousand
17 Dec, 2024 8.95 8.95 8.95 8.95 -
16 Dec, 2024 9.04 9.04 8.72 8.95 95.91 Thousand
13 Dec, 2024 9.39 9.53 9.05 9.05 97.99 Thousand
12 Dec, 2024 9.26 9.53 9.26 9.42 129.23 Thousand
11 Dec, 2024 8.87 9.28 8.8 9.22 120.51 Thousand
10 Dec, 2024 8.82 8.82 8.82 8.82 -
09 Dec, 2024 8.69 8.93 8.61 8.82 140.86 Thousand
06 Dec, 2024 8.58 8.76 8.54 8.64 72.33 Thousand