thyssenkrupp nucera AG & Co. KGaA (NCH2)

EUR 9.31

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 10.66 10.76 10.47 10.69 84.6 Thousand
08 Jan, 2025 11.25 11.25 11.25 11.25 -
07 Jan, 2025 11.34 11.54 11.16 11.25 177.21 Thousand
06 Jan, 2025 11.31 11.48 11.09 11.37 154.95 Thousand
03 Jan, 2025 11.25 11.4 11.1 11.17 116.82 Thousand
02 Jan, 2025 10.8 11.19 10.69 11.12 128.82 Thousand
30 Dec, 2024 10.92 10.92 10.92 10.92 -
27 Dec, 2024 10.55 10.98 10.46 10.92 178.22 Thousand
23 Dec, 2024 10.12 10.38 10.05 10.37 81.3 Thousand
20 Dec, 2024 10.52 10.52 9.95 10.15 317.27 Thousand