thyssenkrupp nucera AG & Co. KGaA (NCH2)

EUR 9.31

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 9.21 9.38 9.11 9.25 169.55 Thousand
22 Jan, 2025 9.3 9.3 9.14 9.2 103.35 Thousand
21 Jan, 2025 9.27 9.27 9.27 9.27 -
20 Jan, 2025 9.27 9.27 9.27 9.27 -
17 Jan, 2025 9.27 9.27 9.27 9.27 -
16 Jan, 2025 9.68 9.68 9.2 9.27 140.1 Thousand
15 Jan, 2025 9.56 9.67 9.09 9.6 226.3 Thousand
14 Jan, 2025 9.78 9.89 9.57 9.58 86.04 Thousand
13 Jan, 2025 10.2 10.34 9.62 9.65 145 Thousand
10 Jan, 2025 10.52 10.66 10.26 10.26 88.58 Thousand