thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 10.37
(-1.05%)
EUR 10.37
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10.01 | 10.2 | 9.88 | 10.09 | 97.54 Thousand |
| 09 Jun, 2025 | 10.14 | 10.33 | 10.1 | 10.16 | 62.92 Thousand |
| 06 Jun, 2025 | 10.13 | 10.3 | 10.04 | 10.17 | 131.88 Thousand |
| 05 Jun, 2025 | 10.5 | 10.5 | 10.03 | 10.19 | 386 Thousand |
| 04 Jun, 2025 | 9.79 | 10.5 | 9.61 | 10.5 | 828.78 Thousand |
| 03 Jun, 2025 | 9.14 | 9.18 | 8.99 | 9.1 | 106.38 Thousand |
| 02 Jun, 2025 | 9.31 | 9.37 | 9.06 | 9.09 | 66.6 Thousand |
| 30 May, 2025 | 9.33 | 9.61 | 9.32 | 9.36 | 148.61 Thousand |
| 29 May, 2025 | 9.33 | 9.43 | 9.18 | 9.34 | 116.32 Thousand |
| 28 May, 2025 | 9.5 | 9.59 | 9.1 | 9.17 | 181.99 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB