thyssenkrupp nucera AG & Co. KGaA (NCH2)

EUR 10.34

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9.58 9.7 9.33 9.42 125.82 Thousand
12 Jun, 2025 9.99 10.07 9.87 9.9 113.42 Thousand
11 Jun, 2025 10.02 10.15 9.9 10.03 112.04 Thousand
10 Jun, 2025 10.01 10.2 9.88 10.09 97.54 Thousand
09 Jun, 2025 10.14 10.33 10.1 10.16 62.92 Thousand
06 Jun, 2025 10.13 10.3 10.04 10.17 131.88 Thousand
05 Jun, 2025 10.5 10.5 10.03 10.19 386 Thousand
04 Jun, 2025 9.79 10.5 9.61 10.5 828.78 Thousand
03 Jun, 2025 9.14 9.18 8.99 9.1 106.38 Thousand
02 Jun, 2025 9.31 9.37 9.06 9.09 66.6 Thousand