thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 9.25
(1.26%)
EUR 9.25
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.85 | 9.08 | 8.8 | 8.81 | 120.56 Thousand |
| 29 Jul, 2024 | 9.49 | 9.49 | 8.61 | 8.89 | 617.93 Thousand |
| 26 Jul, 2024 | 9.51 | 9.76 | 9.43 | 9.52 | 135.63 Thousand |
| 25 Jul, 2024 | 9.3 | 9.49 | 9.15 | 9.47 | 139.02 Thousand |
| 24 Jul, 2024 | 9.47 | 9.58 | 9.27 | 9.34 | 76.07 Thousand |
| 23 Jul, 2024 | 9.72 | 9.87 | 9.5 | 9.5 | 105.84 Thousand |
| 22 Jul, 2024 | 9.28 | 9.83 | 9.28 | 9.67 | 68.84 Thousand |
| 19 Jul, 2024 | 9.82 | 9.82 | 9.25 | 9.36 | 90.65 Thousand |
| 18 Jul, 2024 | 9.93 | 9.98 | 9.85 | 9.9 | 62.27 Thousand |
| 17 Jul, 2024 | 9.77 | 10.0 | 9.64 | 9.9 | 76.78 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB