thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 9.25
(1.26%)
EUR 9.25
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.26 | 9.37 | 9.18 | 9.19 | 154.24 Thousand |
| 01 Jul, 2024 | 9.1 | 9.36 | 9.1 | 9.26 | 91.59 Thousand |
| 28 Jun, 2024 | 9.26 | 9.27 | 9.06 | 9.07 | 119.2 Thousand |
| 27 Jun, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| 26 Jun, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| 25 Jun, 2024 | 9.85 | 9.97 | 9.62 | 9.67 | 133.29 Thousand |
| 24 Jun, 2024 | 9.82 | 9.98 | 9.6 | 9.8 | 124.09 Thousand |
| 21 Jun, 2024 | 9.89 | 9.97 | 9.6 | 9.78 | 260.23 Thousand |
| 20 Jun, 2024 | 9.72 | 10.03 | 9.72 | 9.89 | 102.1 Thousand |
| 19 Jun, 2024 | 9.95 | 10.04 | 9.7 | 9.7 | 159.91 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB