thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 9.25
(1.26%)
EUR 9.25
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.86 | 9.94 | 9.59 | 9.77 | 102.62 Thousand |
| 15 Jul, 2024 | 10.01 | 10.06 | 9.78 | 9.9 | 132.32 Thousand |
| 12 Jul, 2024 | 10.1 | 10.29 | 9.95 | 9.96 | 67.68 Thousand |
| 11 Jul, 2024 | 10.0 | 10.05 | 9.81 | 10.0 | 97.58 Thousand |
| 10 Jul, 2024 | 9.85 | 9.93 | 9.67 | 9.81 | 71.08 Thousand |
| 09 Jul, 2024 | 9.9 | 10.2 | 9.72 | 9.78 | 127.4 Thousand |
| 08 Jul, 2024 | 10.5 | 10.58 | 9.88 | 9.92 | 184.52 Thousand |
| 05 Jul, 2024 | 10.24 | 10.7 | 10.22 | 10.48 | 202.88 Thousand |
| 04 Jul, 2024 | 9.77 | 10.18 | 9.77 | 10.18 | 247.45 Thousand |
| 03 Jul, 2024 | 9.24 | 10.0 | 9.24 | 9.71 | 208.93 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB