thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 9.25
(1.26%)
EUR 9.25
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 10.07 | 10.14 | 9.93 | 10.0 | 129.55 Thousand |
| 17 Jun, 2024 | 10.1 | 10.17 | 9.83 | 10.05 | 351.08 Thousand |
| 14 Jun, 2024 | 10.0 | 10.18 | 9.96 | 10.0 | 308.6 Thousand |
| 13 Jun, 2024 | 10.22 | 10.26 | 9.99 | 9.99 | 253.71 Thousand |
| 12 Jun, 2024 | 10.49 | 10.5 | 10.01 | 10.36 | 487.06 Thousand |
| 11 Jun, 2024 | 10.54 | 10.77 | 10.46 | 10.47 | 139.26 Thousand |
| 10 Jun, 2024 | 10.78 | 10.82 | 10.53 | 10.53 | 186.63 Thousand |
| 07 Jun, 2024 | 11.11 | 11.11 | 10.72 | 10.8 | 324.25 Thousand |
| 06 Jun, 2024 | 11.18 | 11.3 | 11.03 | 11.15 | 103.56 Thousand |
| 05 Jun, 2024 | 11.28 | 11.38 | 11.05 | 11.15 | 195.84 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB