thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 9.31
(-2.31%)
EUR 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.14 | 9.18 | 8.99 | 9.1 | 106.38 Thousand |
| 02 Jun, 2025 | 9.31 | 9.37 | 9.06 | 9.09 | 66.6 Thousand |
| 30 May, 2025 | 9.33 | 9.61 | 9.32 | 9.36 | 148.61 Thousand |
| 29 May, 2025 | 9.33 | 9.43 | 9.18 | 9.34 | 116.32 Thousand |
| 28 May, 2025 | 9.5 | 9.59 | 9.1 | 9.17 | 181.99 Thousand |
| 27 May, 2025 | 8.93 | 9.76 | 8.89 | 9.5 | 584.1 Thousand |
| 26 May, 2025 | 8.95 | 8.95 | 8.79 | 8.87 | 89.33 Thousand |
| 23 May, 2025 | 8.92 | 8.95 | 8.49 | 8.63 | 175.44 Thousand |
| 22 May, 2025 | 8.66 | 8.83 | 8.63 | 8.75 | 84.55 Thousand |
| 21 May, 2025 | 9.07 | 9.1 | 8.71 | 8.76 | 173.06 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB