thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 9.31
(-2.31%)
EUR 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.48 | 9.6 | 9.4 | 9.49 | 47.85 Thousand |
| 16 Jun, 2025 | 9.41 | 9.7 | 9.41 | 9.56 | 104.15 Thousand |
| 13 Jun, 2025 | 9.58 | 9.7 | 9.33 | 9.42 | 125.82 Thousand |
| 12 Jun, 2025 | 9.99 | 10.07 | 9.87 | 9.9 | 113.42 Thousand |
| 11 Jun, 2025 | 10.02 | 10.15 | 9.9 | 10.03 | 112.04 Thousand |
| 10 Jun, 2025 | 10.01 | 10.2 | 9.88 | 10.09 | 97.54 Thousand |
| 09 Jun, 2025 | 10.14 | 10.33 | 10.1 | 10.16 | 62.92 Thousand |
| 06 Jun, 2025 | 10.13 | 10.3 | 10.04 | 10.17 | 131.88 Thousand |
| 05 Jun, 2025 | 10.5 | 10.5 | 10.03 | 10.19 | 386 Thousand |
| 04 Jun, 2025 | 9.79 | 10.5 | 9.61 | 10.5 | 828.78 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB