thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 10.85
(0.46%)
EUR 10.85
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.15 | 9.17 | 8.87 | 9.11 | 114.43 Thousand |
| 19 May, 2025 | 8.84 | 9.07 | 8.78 | 9.02 | 189.86 Thousand |
| 16 May, 2025 | 9.02 | 9.11 | 8.65 | 8.73 | 497.36 Thousand |
| 15 May, 2025 | 10.03 | 10.03 | 9.07 | 9.07 | 449.35 Thousand |
| 14 May, 2025 | 9.99 | 9.99 | 9.8 | 9.83 | 119.63 Thousand |
| 13 May, 2025 | 10.2 | 10.21 | 9.79 | 9.96 | 182.97 Thousand |
| 12 May, 2025 | 10.09 | 10.35 | 10.01 | 10.24 | 321.54 Thousand |
| 09 May, 2025 | 10.22 | 10.23 | 9.82 | 9.95 | 111.64 Thousand |
| 08 May, 2025 | 10.2 | 10.35 | 9.89 | 10.1 | 323.56 Thousand |
| 07 May, 2025 | 9.92 | 10.29 | 9.91 | 10.17 | 189.65 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB