thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 9.31
(-2.31%)
EUR 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 9.96 | 9.96 | 9.6 | 9.73 | 75.37 Thousand |
| 30 Jun, 2025 | 9.88 | 10.05 | 9.79 | 9.87 | 167.97 Thousand |
| 27 Jun, 2025 | 9.75 | 9.9 | 9.6 | 9.81 | 140.43 Thousand |
| 26 Jun, 2025 | 9.58 | 9.75 | 9.55 | 9.64 | 122.68 Thousand |
| 25 Jun, 2025 | 9.45 | 9.7 | 9.43 | 9.56 | 119.5 Thousand |
| 24 Jun, 2025 | 9.53 | 9.63 | 9.33 | 9.43 | 173.18 Thousand |
| 23 Jun, 2025 | 9.4 | 9.4 | 8.97 | 9.25 | 117.2 Thousand |
| 20 Jun, 2025 | 9.09 | 9.53 | 9.09 | 9.38 | 237.57 Thousand |
| 19 Jun, 2025 | 9.1 | 9.15 | 8.96 | 9.01 | 78.03 Thousand |
| 18 Jun, 2025 | 9.56 | 9.56 | 9.15 | 9.18 | 82.15 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB