Aurubis AG (NDA)

EUR 119.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 11.1 11.25 11.04 11.1 8420.00
30 Nov, 1998 11.25 11.4 11.22 11.25 18.2 Thousand
27 Nov, 1998 11.2 11.2 10.99 11.2 14.57 Thousand
26 Nov, 1998 10.99 10.99 10.99 10.99 15.52 Thousand
25 Nov, 1998 10.99 11.0 10.99 10.99 26.13 Thousand
24 Nov, 1998 10.94 11.04 10.94 10.94 20.98 Thousand
23 Nov, 1998 10.99 11.04 10.99 10.99 16.23 Thousand
20 Nov, 1998 10.99 11.45 10.99 10.99 45.14 Thousand
19 Nov, 1998 11.25 11.5 11.2 11.25 21.05 Thousand
18 Nov, 1998 11.2 11.25 10.99 11.2 14.31 Thousand