Aurubis AG (NDA)

EUR 119.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 11.4 11.45 11.25 11.4 6699.00
16 Nov, 1998 11.45 11.45 11.35 11.45 6970.00
13 Nov, 1998 11.25 11.27 11.25 11.25 4764.00
12 Nov, 1998 11.25 11.25 10.99 11.25 4185.00
11 Nov, 1998 10.99 11.2 10.99 10.99 13.4 Thousand
10 Nov, 1998 11.04 11.22 11.04 11.04 11.75 Thousand
09 Nov, 1998 11.15 11.45 11.15 11.15 18.65 Thousand
06 Nov, 1998 11.45 11.45 11.45 11.45 11.7 Thousand
05 Nov, 1998 11.45 11.56 11.3 11.45 8050.00
04 Nov, 1998 11.56 11.76 11.33 11.56 12.01 Thousand