Aurubis AG (NDA)

EUR 119.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 11.3 11.5 11.25 11.3 12.02 Thousand
02 Nov, 1998 11.25 11.76 11.25 11.25 26.63 Thousand
30 Oct, 1998 11.35 11.5 11.25 11.35 8231.00
29 Oct, 1998 11.25 11.5 11.1 11.25 10.67 Thousand
28 Oct, 1998 11.22 11.61 11.2 11.22 22.6 Thousand
27 Oct, 1998 11.61 11.61 11.61 11.61 6970.00
26 Oct, 1998 11.4 11.66 11.25 11.4 10.44 Thousand
23 Oct, 1998 11.66 11.66 11.5 11.66 10.29 Thousand
22 Oct, 1998 11.5 11.66 11.5 11.5 11.33 Thousand
21 Oct, 1998 11.66 11.76 11.66 11.66 22.86 Thousand