Aurubis AG (NDA)

EUR 119.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 9.87 9.92 9.82 9.87 17.2 Thousand
02 Oct, 1998 9.26 10.17 9.2 9.26 52.12 Thousand
01 Oct, 1998 9.97 11.25 9.97 9.97 37.61 Thousand
30 Sep, 1998 11.35 11.35 11.2 11.35 5471.00
29 Sep, 1998 11.25 11.4 11.25 11.25 10.89 Thousand
28 Sep, 1998 11.35 11.5 11.25 11.35 16.51 Thousand
25 Sep, 1998 11.4 11.45 11.25 11.4 11.93 Thousand
24 Sep, 1998 11.25 11.25 10.99 11.25 8131.00
23 Sep, 1998 10.99 11.17 10.84 10.99 12.63 Thousand
22 Sep, 1998 10.84 11.25 10.79 10.84 14.34 Thousand