Aurubis AG (NDA)

EUR 119.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 11.91 11.96 11.91 11.91 10.51 Thousand
19 Oct, 1998 11.66 11.76 11.25 11.66 25.38 Thousand
16 Oct, 1998 11.04 11.04 10.84 11.04 27.37 Thousand
15 Oct, 1998 10.53 10.53 9.92 10.53 27.75 Thousand
14 Oct, 1998 9.92 9.92 9.82 9.92 14.56 Thousand
13 Oct, 1998 9.97 9.97 9.82 9.97 6050.00
12 Oct, 1998 9.71 9.82 9.66 9.71 37.32 Thousand
09 Oct, 1998 9.46 9.66 9.38 9.46 43.58 Thousand
08 Oct, 1998 9.71 9.82 9.71 9.71 9859.00
07 Oct, 1998 9.87 10.12 9.87 9.87 18.2 Thousand