Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 8.58 8.61 8.04 8.04 838 Thousand
28 Sep, 2022 8.64 8.72 8.04 8.6 1.7 Million
27 Sep, 2022 8.63 8.99 8.59 8.8 1.11 Million
26 Sep, 2022 8.61 8.84 8.58 8.59 693.07 Thousand
23 Sep, 2022 8.99 9.01 8.67 8.73 1.11 Million
22 Sep, 2022 9.28 9.31 8.88 8.9 858.81 Thousand
21 Sep, 2022 9.31 9.4 9.07 9.37 684.75 Thousand
20 Sep, 2022 9.35 9.43 8.94 9.13 488.41 Thousand
19 Sep, 2022 9.1 9.25 8.85 9.23 678.71 Thousand
16 Sep, 2022 9.15 9.46 9.05 9.31 2.43 Million