Nemetschek AG O.N. (NEM)

EUR 118.9

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 110.1 113.9 110.1 113.0 131.18 Thousand
21 Jan, 2025 109.3 111.7 108.4 109.1 158.33 Thousand
20 Jan, 2025 98.15 108.6 98.15 108.5 292.85 Thousand
17 Jan, 2025 98.25 98.3 97.25 98.3 55.41 Thousand
16 Jan, 2025 98.85 99.2 96.9 98.4 87.82 Thousand
15 Jan, 2025 95.55 99.35 95.3 98.15 127.4 Thousand
14 Jan, 2025 95.2 95.35 93.35 93.95 90.68 Thousand
13 Jan, 2025 97.5 97.7 94.5 94.6 88.71 Thousand
10 Jan, 2025 96.55 99.35 96.55 97.9 104.85 Thousand
09 Jan, 2025 95.95 96.6 95.4 96.35 67.77 Thousand