Nemetschek AG O.N. (NEM)

EUR 118.9

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 95.55 96.65 95.45 96.15 92.32 Thousand
07 Jan, 2025 96.35 96.9 94.45 95.55 86.92 Thousand
06 Jan, 2025 93.8 96.6 93.8 96.1 96.72 Thousand
03 Jan, 2025 94.65 94.65 93.6 93.75 67.57 Thousand
02 Jan, 2025 93.55 94.85 93.15 94.6 74.58 Thousand
30 Dec, 2024 94.35 94.4 93.45 93.6 55.96 Thousand
27 Dec, 2024 94.5 95.15 93.9 94.6 95.95 Thousand
23 Dec, 2024 92.0 94.75 91.95 94.75 96.79 Thousand
20 Dec, 2024 91.65 93.7 90.55 93.25 305.17 Thousand
19 Dec, 2024 91.6 92.55 91.2 92.25 113.08 Thousand