Nemetschek AG O.N. (NEM)

EUR 118.9

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 60.0 60.5 60.0 60.0 70.45 Thousand
18 Nov, 1999 59.5 60.0 59.0 60.0 101.04 Thousand
17 Nov, 1999 59.3 59.5 59.3 59.5 77.02 Thousand
16 Nov, 1999 59.5 59.5 58.5 59.0 70.28 Thousand
15 Nov, 1999 61.0 61.0 59.0 60.5 82.4 Thousand
12 Nov, 1999 62.7 62.7 61.5 61.5 43.27 Thousand
11 Nov, 1999 62.5 63.0 62.5 62.5 92.13 Thousand
10 Nov, 1999 62.5 62.5 62.3 62.3 70.56 Thousand
09 Nov, 1999 63.9 63.9 62.1 62.5 130.46 Thousand
08 Nov, 1999 59.0 63.5 59.0 62.8 111 Thousand