Nemetschek AG O.N. (NEM)

EUR 118.9

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 57.9 57.9 57.0 57.7 53.2 Thousand
03 Nov, 1999 57.5 57.9 57.0 57.0 45.66 Thousand
02 Nov, 1999 57.0 58.0 57.0 57.2 51.54 Thousand
01 Nov, 1999 59.0 59.0 57.0 57.0 64.05 Thousand
29 Oct, 1999 58.1 58.48 58.0 58.4 41.6 Thousand
27 Oct, 1999 58.1 59.0 57.5 58.3 52.58 Thousand
26 Oct, 1999 59.0 59.0 59.0 59.0 51.22 Thousand
25 Oct, 1999 59.5 60.0 59.0 59.0 32.8 Thousand
22 Oct, 1999 58.1 59.4 58.1 59.2 23.04 Thousand
21 Oct, 1999 58.0 58.1 57.0 58.1 20.3 Thousand