Nemetschek AG O.N. (NEM)

EUR 137.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 91.6 94.0 88.5 91.6 1.2 Million
19 Mar, 1999 87.5 88.0 82.5 87.5 934.94 Thousand
18 Mar, 1999 81.0 82.8 79.1 81.0 889.36 Thousand
17 Mar, 1999 83.4 83.4 76.0 83.4 3.65 Million
16 Mar, 1999 66.0 67.4 64.0 66.0 518.42 Thousand
15 Mar, 1999 66.5 68.0 65.3 66.5 700.14 Thousand
12 Mar, 1999 67.0 67.5 65.0 67.0 1.55 Million
11 Mar, 1999 64.5 67.0 63.6 64.5 2.43 Million