Netflix Inc (NFC)

EUR 1043.4

(-3.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 1079.0 1083.0 1030.0 1043.4 5839.00
17 Jul, 2025 1088.8 1089.4 1076.2 1087.6 1697.00
16 Jul, 2025 1082.4 1094.4 1078.8 1078.8 1601.00
15 Jul, 2025 1080.8 1088.2 1068.8 1086.0 1718.00
14 Jul, 2025 1062.4 1086.6 1062.0 1081.6 3285.00
11 Jul, 2025 1070.0 1076.2 1057.2 1060.6 3103.00
10 Jul, 2025 1097.0 1100.8 1069.8 1077.8 1130.00
09 Jul, 2025 1081.4 1097.4 1081.4 1096.4 1672.00
08 Jul, 2025 1101.4 1105.2 1078.0 1088.0 1760.00
07 Jul, 2025 1095.8 1103.0 1088.4 1095.6 2041.00