EUR 1043.4
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 1079.0 | 1083.0 | 1030.0 | 1043.4 | 5839.00 |
17 Jul, 2025 | 1088.8 | 1089.4 | 1076.2 | 1087.6 | 1697.00 |
16 Jul, 2025 | 1082.4 | 1094.4 | 1078.8 | 1078.8 | 1601.00 |
15 Jul, 2025 | 1080.8 | 1088.2 | 1068.8 | 1086.0 | 1718.00 |
14 Jul, 2025 | 1062.4 | 1086.6 | 1062.0 | 1081.6 | 3285.00 |
11 Jul, 2025 | 1070.0 | 1076.2 | 1057.2 | 1060.6 | 3103.00 |
10 Jul, 2025 | 1097.0 | 1100.8 | 1069.8 | 1077.8 | 1130.00 |
09 Jul, 2025 | 1081.4 | 1097.4 | 1081.4 | 1096.4 | 1672.00 |
08 Jul, 2025 | 1101.4 | 1105.2 | 1078.0 | 1088.0 | 1760.00 |
07 Jul, 2025 | 1095.8 | 1103.0 | 1088.4 | 1095.6 | 2041.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4