Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 94.23 | 94.24 | 87.73 | 88.82 | 9305.00 |
| 02 Dec, 2025 | 94.05 | 94.69 | 92.88 | 92.88 | 27.31 Thousand |
| 01 Dec, 2025 | 92.08 | 93.47 | 91.11 | 93.26 | 6470.00 |
| 28 Nov, 2025 | 92.24 | 92.94 | 91.58 | 92.71 | 3499.00 |
| 27 Nov, 2025 | 91.48 | 92.3 | 91.48 | 92.3 | 8898.00 |
| 26 Nov, 2025 | 90.89 | 92.14 | 90.39 | 91.6 | 7362.00 |
| 25 Nov, 2025 | 92.07 | 92.66 | 90.0 | 90.53 | 6382.00 |
| 24 Nov, 2025 | 91.64 | 91.64 | 89.3 | 90.66 | 24.88 Thousand |
| 21 Nov, 2025 | 91.31 | 92.78 | 90.76 | 91.54 | 23.79 Thousand |
| 20 Nov, 2025 | 96.23 | 96.43 | 93.86 | 93.98 | 9060.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4