Netflix Inc (NFC)

EUR 1029.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 1055.4 1063.4 1048.6 1056.6 1456.00
14 Aug, 2025 1032.2 1066.0 1029.6 1059.0 1891.00
13 Aug, 2025 1047.2 1056.4 1036.2 1040.8 1583.00
12 Aug, 2025 1050.2 1058.4 1037.0 1045.2 2402.00
11 Aug, 2025 1041.8 1051.0 1036.0 1048.0 4193.00
08 Aug, 2025 1016.0 1035.8 1010.0 1025.6 1959.00
07 Aug, 2025 1009.6 1021.6 1009.6 1013.8 1999.00
06 Aug, 2025 995.7 1003.8 981.9 1002.6 2629.00
05 Aug, 2025 1014.6 1019.0 1001.2 1001.2 1367.00
04 Aug, 2025 1009.4 1014.4 1002.2 1008.0 995.00