Netflix Inc (NFC)

EUR 1016.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1018.6 1023.0 1008.8 1016.0 1351.00
28 Jul, 2025 1011.2 1028.8 1010.0 1016.4 1965.00
25 Jul, 2025 1006.0 1012.6 1003.6 1008.2 1523.00
24 Jul, 2025 1000.4 1006.0 988.5 991.1 6778.00
23 Jul, 2025 1017.8 1021.0 1000.4 1004.4 3980.00
22 Jul, 2025 1052.8 1054.2 1028.6 1028.6 1638.00
21 Jul, 2025 1041.8 1044.6 1027.4 1044.6 2204.00
18 Jul, 2025 1079.0 1083.0 1030.0 1043.4 5839.00
17 Jul, 2025 1088.8 1089.4 1076.2 1087.6 1697.00
16 Jul, 2025 1086.0 1086.0 1086.0 1086.0 1601.00