EUR 1016.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 1018.6 | 1023.0 | 1008.8 | 1016.0 | 1351.00 |
28 Jul, 2025 | 1011.2 | 1028.8 | 1010.0 | 1016.4 | 1965.00 |
25 Jul, 2025 | 1006.0 | 1012.6 | 1003.6 | 1008.2 | 1523.00 |
24 Jul, 2025 | 1000.4 | 1006.0 | 988.5 | 991.1 | 6778.00 |
23 Jul, 2025 | 1017.8 | 1021.0 | 1000.4 | 1004.4 | 3980.00 |
22 Jul, 2025 | 1052.8 | 1054.2 | 1028.6 | 1028.6 | 1638.00 |
21 Jul, 2025 | 1041.8 | 1044.6 | 1027.4 | 1044.6 | 2204.00 |
18 Jul, 2025 | 1079.0 | 1083.0 | 1030.0 | 1043.4 | 5839.00 |
17 Jul, 2025 | 1088.8 | 1089.4 | 1076.2 | 1087.6 | 1697.00 |
16 Jul, 2025 | 1086.0 | 1086.0 | 1086.0 | 1086.0 | 1601.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4