NFON AG (NFN)

EUR 6.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 9.5 9.63 9.41 9.53 16.29 Thousand
19 Dec, 2019 9.51 9.51 9.35 9.45 6938.00
18 Dec, 2019 10.0 10.18 9.65 9.65 7955.00
17 Dec, 2019 9.35 9.48 9.35 9.41 280.00
16 Dec, 2019 9.5 9.5 9.35 9.42 3028.00
13 Dec, 2019 9.43 9.43 9.43 9.43 -
12 Dec, 2019 9.15 9.43 9.15 9.39 5780.00
11 Dec, 2019 9.77 9.77 8.95 9.14 21.12 Thousand
10 Dec, 2019 9.9 9.91 9.78 9.91 8874.00
09 Dec, 2019 9.9 9.95 9.9 9.95 279.00